시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,950	350	+ 0.84%	37,406	1,557
11:09	42,000	400	+ 0.96%	37,038	1,541
11:08	42,050	450	+ 1.08%	36,991	1,539
11:07	42,050	450	+ 1.08%	36,823	1,532
11:06	42,100	500	+ 1.20%	36,747	1,529
11:05	42,050	450	+ 1.08%	36,225	1,507
11:04	42,050	450	+ 1.08%	36,108	1,502
11:03	42,050	450	+ 1.08%	35,130	1,461
11:02	42,000	400	+ 0.96%	35,037	1,457
11:01	42,050	450	+ 1.08%	34,858	1,450