시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,750	150	+ 0.36%	39,412	1,641
11:19	41,800	200	+ 0.48%	39,375	1,639
11:18	41,750	150	+ 0.36%	38,928	1,621
11:17	41,700	100	+ 0.24%	38,890	1,619
11:16	41,750	150	+ 0.36%	38,875	1,618
11:15	41,850	250	+ 0.60%	38,603	1,607
11:14	41,900	300	+ 0.72%	38,234	1,592
11:13	41,950	350	+ 0.84%	37,948	1,580
11:12	41,950	350	+ 0.84%	37,483	1,560
11:11	42,000	400	+ 0.96%	37,470	1,560