시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,850	250	+ 0.60%	42,741	1,780
11:29	41,750	150	+ 0.36%	41,920	1,745
11:28	41,700	100	+ 0.24%	41,912	1,745
11:27	41,750	150	+ 0.36%	41,908	1,745
11:26	41,700	100	+ 0.24%	41,879	1,744
11:25	41,700	100	+ 0.24%	41,653	1,734
11:24	41,750	150	+ 0.36%	40,622	1,691
11:23	41,750	150	+ 0.36%	39,596	1,648
11:22	41,800	200	+ 0.48%	39,492	1,644
11:21	41,750	150	+ 0.36%	39,480	1,644