시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,800	200	+ 0.48%	43,846	1,826
11:39	41,700	100	+ 0.24%	43,752	1,822
11:38	41,700	100	+ 0.24%	43,737	1,821
11:37	41,750	150	+ 0.36%	43,583	1,815
11:36	41,750	150	+ 0.36%	43,455	1,809
11:35	41,700	100	+ 0.24%	43,095	1,794
11:34	41,750	150	+ 0.36%	43,025	1,792
11:33	41,850	250	+ 0.60%	42,793	1,782
11:32	41,800	200	+ 0.48%	42,776	1,781
11:31	41,800	200	+ 0.48%	42,768	1,781