시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,800	200	+ 0.48%	44,882	1,869
11:49	41,850	250	+ 0.60%	44,835	1,867
11:48	41,750	150	+ 0.36%	44,833	1,867
11:47	41,800	200	+ 0.48%	44,788	1,865
11:46	41,750	150	+ 0.36%	44,769	1,864
11:45	41,650	50	+ 0.12%	44,414	1,850
11:44	41,750	150	+ 0.36%	44,173	1,839
11:43	41,750	150	+ 0.36%	44,069	1,835
11:42	41,700	100	+ 0.24%	44,049	1,834
11:41	41,800	200	+ 0.48%	43,854	1,826