시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,800	200	+ 0.48%	45,842	1,909
11:59	41,800	200	+ 0.48%	45,830	1,909
11:58	41,750	150	+ 0.36%	45,824	1,908
11:57	41,750	150	+ 0.36%	45,406	1,891
11:56	41,750	150	+ 0.36%	45,325	1,888
11:55	41,750	150	+ 0.36%	45,100	1,878
11:54	41,750	150	+ 0.36%	45,098	1,878
11:53	41,750	150	+ 0.36%	45,077	1,877
11:52	41,800	200	+ 0.48%	44,891	1,869
11:51	41,850	250	+ 0.60%	44,886	1,869