시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,800	200	+ 0.48%	46,734	1,946
12:09	41,800	200	+ 0.48%	46,361	1,931
12:08	41,850	250	+ 0.60%	46,261	1,927
12:07	41,800	200	+ 0.48%	46,251	1,926
12:06	41,800	200	+ 0.48%	46,205	1,924
12:05	41,800	200	+ 0.48%	45,978	1,915
12:04	41,800	200	+ 0.48%	45,891	1,911
12:03	41,750	150	+ 0.36%	45,865	1,910
12:02	41,750	150	+ 0.36%	45,860	1,910
12:01	41,750	150	+ 0.36%	45,856	1,910