시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,350	250	- 0.60%	69,814	2,905
15:09	41,350	250	- 0.60%	69,552	2,894
15:08	41,350	250	- 0.60%	69,436	2,889
15:07	41,350	250	- 0.60%	69,058	2,873
15:06	41,350	250	- 0.60%	68,892	2,867
15:05	41,350	250	- 0.60%	68,769	2,861
15:04	41,350	250	- 0.60%	68,702	2,859
15:03	41,400	200	- 0.48%	68,291	2,842
15:02	41,400	200	- 0.48%	68,107	2,834
15:01	41,400	200	- 0.48%	67,950	2,828