시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,750	150	+ 0.36%	47,359	1,973
12:19	41,800	200	+ 0.48%	47,276	1,969
12:18	41,750	150	+ 0.36%	47,272	1,969
12:17	41,750	150	+ 0.36%	47,259	1,968
12:16	41,750	150	+ 0.36%	47,237	1,967
12:15	41,750	150	+ 0.36%	47,208	1,966
12:14	41,750	150	+ 0.36%	47,008	1,958
12:13	41,750	150	+ 0.36%	46,929	1,955
12:12	41,750	150	+ 0.36%	46,923	1,954
12:11	41,850	250	+ 0.60%	46,742	1,947