시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,750	150	+ 0.36%	47,627	1,984
12:29	41,750	150	+ 0.36%	47,595	1,982
12:28	41,800	200	+ 0.48%	47,526	1,980
12:27	41,800	200	+ 0.48%	47,490	1,978
12:26	41,750	150	+ 0.36%	47,448	1,976
12:25	41,750	150	+ 0.36%	47,428	1,975
12:24	41,800	200	+ 0.48%	47,408	1,975
12:23	41,750	150	+ 0.36%	47,388	1,974
12:22	41,800	200	+ 0.48%	47,387	1,974
12:21	41,750	150	+ 0.36%	47,373	1,973