시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,700	100	+ 0.24%	49,249	2,051
12:39	41,700	100	+ 0.24%	48,841	2,034
12:38	41,750	150	+ 0.36%	48,367	2,015
12:37	41,700	100	+ 0.24%	48,354	2,014
12:36	41,700	100	+ 0.24%	48,350	2,014
12:35	41,700	100	+ 0.24%	48,340	2,014
12:34	41,700	100	+ 0.24%	48,331	2,013
12:33	41,750	150	+ 0.36%	47,722	1,988
12:32	41,800	200	+ 0.48%	47,703	1,987
12:31	41,750	150	+ 0.36%	47,661	1,985