시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,750	150	+ 0.36%	49,547	2,064
12:49	41,750	150	+ 0.36%	49,434	2,059
12:48	41,700	100	+ 0.24%	49,431	2,059
12:47	41,700	100	+ 0.24%	49,413	2,058
12:46	41,750	150	+ 0.36%	49,407	2,058
12:45	41,700	100	+ 0.24%	49,398	2,058
12:44	41,750	150	+ 0.36%	49,375	2,057
12:43	41,750	150	+ 0.36%	49,327	2,055
12:42	41,750	150	+ 0.36%	49,313	2,054
12:41	41,700	100	+ 0.24%	49,311	2,054