시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,700	100	+ 0.24%	50,416	2,100
12:59	41,650	50	+ 0.12%	50,361	2,098
12:58	41,700	100	+ 0.24%	50,348	2,097
12:57	41,700	100	+ 0.24%	50,173	2,090
12:56	41,700	100	+ 0.24%	50,131	2,088
12:55	41,650	50	+ 0.12%	50,105	2,087
12:54	41,700	100	+ 0.24%	50,086	2,086
12:53	41,650	50	+ 0.12%	50,072	2,086
12:52	41,700	100	+ 0.24%	50,035	2,084
12:51	41,700	100	+ 0.24%	49,601	2,066