시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,550	50	- 0.12%	51,591	2,149
13:09	41,550	50	- 0.12%	51,558	2,148
13:08	41,600	0	0.00%	51,532	2,147
13:07	41,650	50	+ 0.12%	51,323	2,138
13:06	41,600	0	0.00%	51,272	2,136
13:05	41,650	50	+ 0.12%	50,605	2,108
13:04	41,700	100	+ 0.24%	50,588	2,107
13:03	41,700	100	+ 0.24%	50,517	2,104
13:02	41,700	100	+ 0.24%	50,500	2,104
13:01	41,700	100	+ 0.24%	50,489	2,103