시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,600	0	0.00%	53,312	2,220
13:19	41,600	0	0.00%	53,191	2,215
13:18	41,550	50	- 0.12%	53,190	2,215
13:17	41,600	0	0.00%	53,114	2,212
13:16	41,550	50	- 0.12%	53,081	2,211
13:15	41,550	50	- 0.12%	52,914	2,204
13:14	41,600	0	0.00%	52,670	2,194
13:13	41,600	0	0.00%	52,665	2,194
13:12	41,600	0	0.00%	51,785	2,157
13:11	41,600	0	0.00%	51,774	2,157