시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,650	50	+ 0.12%	54,752	2,280
13:29	41,600	0	0.00%	54,696	2,278
13:28	41,650	50	+ 0.12%	54,655	2,276
13:27	41,650	50	+ 0.12%	54,599	2,274
13:26	41,650	50	+ 0.12%	54,553	2,272
13:25	41,650	50	+ 0.12%	54,541	2,272
13:24	41,650	50	+ 0.12%	54,525	2,271
13:23	41,550	50	- 0.12%	54,346	2,264
13:22	41,750	150	+ 0.36%	53,784	2,240
13:21	41,600	0	0.00%	53,389	2,224