시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,650	50	+ 0.12%	56,011	2,333
13:39	41,600	0	0.00%	55,735	2,321
13:38	41,700	100	+ 0.24%	55,285	2,303
13:37	41,650	50	+ 0.12%	55,201	2,299
13:36	41,700	100	+ 0.24%	55,115	2,296
13:35	41,700	100	+ 0.24%	55,105	2,295
13:34	41,650	50	+ 0.12%	55,038	2,292
13:33	41,650	50	+ 0.12%	54,944	2,288
13:32	41,650	50	+ 0.12%	54,916	2,287
13:31	41,650	50	+ 0.12%	54,800	2,282