시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,600	0	0.00%	56,876	2,369
13:49	41,600	0	0.00%	56,830	2,367
13:48	41,600	0	0.00%	56,791	2,365
13:47	41,600	0	0.00%	56,650	2,359
13:46	41,550	50	- 0.12%	56,633	2,359
13:45	41,600	0	0.00%	56,551	2,355
13:44	41,600	0	0.00%	56,514	2,354
13:43	41,550	50	- 0.12%	56,445	2,351
13:42	41,600	0	0.00%	56,252	2,343
13:41	41,600	0	0.00%	56,133	2,338