시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,250	350	- 0.84%	75,071	3,122
15:19	41,550	50	- 0.12%	72,508	3,016
15:18	41,350	250	- 0.60%	72,249	3,005
15:17	41,400	200	- 0.48%	71,822	2,988
15:16	41,350	250	- 0.60%	71,450	2,972
15:15	41,250	350	- 0.84%	70,893	2,949
15:14	41,300	300	- 0.72%	70,502	2,933
15:13	41,300	300	- 0.72%	70,334	2,926
15:12	41,300	300	- 0.72%	70,255	2,923
15:11	41,350	250	- 0.60%	69,864	2,907