시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,190	390	- 3.69%	259,679	2,674
13:59	10,190	390	- 3.69%	259,555	2,673
13:58	10,180	400	- 3.78%	259,215	2,670
13:57	10,190	390	- 3.69%	259,163	2,669
13:56	10,190	390	- 3.69%	259,021	2,668
13:55	10,180	400	- 3.78%	259,007	2,667
13:54	10,170	410	- 3.88%	258,487	2,662
13:53	10,170	410	- 3.88%	258,303	2,660
13:52	10,160	420	- 3.97%	258,268	2,660
13:51	10,140	440	- 4.16%	256,672	2,644