시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,210	370	- 3.50%	264,715	2,726
14:09	10,210	370	- 3.50%	264,612	2,725
14:08	10,190	390	- 3.69%	263,022	2,708
14:07	10,200	380	- 3.59%	262,805	2,706
14:06	10,190	390	- 3.69%	262,486	2,703
14:05	10,180	400	- 3.78%	261,691	2,695
14:04	10,190	390	- 3.69%	261,370	2,692
14:03	10,190	390	- 3.69%	260,771	2,685
14:02	10,190	390	- 3.69%	260,265	2,680
14:01	10,190	390	- 3.69%	260,161	2,679