시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,160	420	- 3.97%	272,967	2,809
14:19	10,140	440	- 4.16%	271,029	2,790
14:18	10,140	440	- 4.16%	270,541	2,785
14:17	10,140	440	- 4.16%	269,707	2,776
14:16	10,160	420	- 3.97%	266,988	2,749
14:15	10,170	410	- 3.88%	266,060	2,739
14:14	10,180	400	- 3.78%	266,000	2,739
14:13	10,180	400	- 3.78%	265,966	2,738
14:12	10,180	400	- 3.78%	265,643	2,735
14:11	10,190	390	- 3.69%	265,547	2,734