시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,160	420	- 3.97%	279,855	2,879
14:29	10,170	410	- 3.88%	279,800	2,879
14:28	10,170	410	- 3.88%	279,588	2,877
14:27	10,150	430	- 4.06%	277,266	2,853
14:26	10,140	440	- 4.16%	277,084	2,851
14:25	10,130	450	- 4.25%	276,917	2,850
14:24	10,150	430	- 4.06%	274,930	2,829
14:23	10,170	410	- 3.88%	274,655	2,827
14:22	10,160	420	- 3.97%	274,553	2,826
14:21	10,180	400	- 3.78%	274,524	2,825