시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,140	440	- 4.16%	282,773	2,909
14:39	10,140	440	- 4.16%	282,563	2,907
14:38	10,160	420	- 3.97%	282,368	2,905
14:37	10,160	420	- 3.97%	282,026	2,902
14:36	10,150	430	- 4.06%	281,675	2,898
14:35	10,170	410	- 3.88%	281,208	2,893
14:34	10,170	410	- 3.88%	281,067	2,892
14:33	10,170	410	- 3.88%	280,851	2,890
14:32	10,170	410	- 3.88%	280,415	2,885
14:31	10,160	420	- 3.97%	279,900	2,880