시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,110	470	- 4.44%	288,076	2,963
14:49	10,120	460	- 4.35%	287,470	2,957
14:48	10,130	450	- 4.25%	287,282	2,955
14:47	10,120	460	- 4.35%	286,827	2,950
14:46	10,130	450	- 4.25%	286,337	2,945
14:45	10,130	450	- 4.25%	285,832	2,940
14:44	10,120	460	- 4.35%	285,435	2,936
14:43	10,130	450	- 4.25%	284,192	2,923
14:42	10,130	450	- 4.25%	284,006	2,922
14:41	10,130	450	- 4.25%	283,127	2,913