시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,300	280	- 2.65%	23,684	245
09:05	10,370	210	- 1.99%	17,801	185
09:04	10,360	220	- 2.08%	15,300	159
09:03	10,390	190	- 1.80%	11,555	120
09:02	10,370	210	- 1.99%	9,266	96
09:01	10,310	270	- 2.55%	5,705	59
09:00	10,430	150	- 1.42%	2,239	24