시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,320	260	- 2.46%	51,297	529
09:15	10,300	280	- 2.65%	49,951	515
09:14	10,300	280	- 2.65%	48,685	502
09:13	10,255	325	- 3.07%	38,274	396
09:12	10,320	260	- 2.46%	33,725	349
09:11	10,320	260	- 2.46%	33,298	344
09:10	10,320	260	- 2.46%	31,128	322
09:09	10,290	290	- 2.74%	29,292	303
09:08	10,280	300	- 2.84%	27,658	286
09:07	10,300	280	- 2.65%	26,736	277