시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,340	240	- 2.27%	72,938	753
09:25	10,320	260	- 2.46%	72,007	743
09:24	10,320	260	- 2.46%	70,927	732
09:23	10,360	220	- 2.08%	68,666	709
09:22	10,330	250	- 2.36%	62,212	642
09:21	10,330	250	- 2.36%	62,076	641
09:20	10,350	230	- 2.17%	58,326	602
09:19	10,330	250	- 2.36%	57,690	595
09:18	10,320	260	- 2.46%	54,304	560
09:17	10,330	250	- 2.36%	53,880	556