| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 10,340 | 240 | - 2.27% | 81,789 | 844 |
| 09:35 | 10,350 | 230 | - 2.17% | 81,737 | 843 |
| 09:34 | 10,330 | 250 | - 2.36% | 81,155 | 837 |
| 09:33 | 10,330 | 250 | - 2.36% | 81,026 | 836 |
| 09:32 | 10,350 | 230 | - 2.17% | 80,411 | 830 |
| 09:31 | 10,360 | 220 | - 2.08% | 76,385 | 788 |
| 09:30 | 10,350 | 230 | - 2.17% | 76,246 | 787 |
| 09:29 | 10,350 | 230 | - 2.17% | 75,603 | 780 |
| 09:28 | 10,320 | 260 | - 2.46% | 75,495 | 779 |
| 09:27 | 10,320 | 260 | - 2.46% | 75,027 | 774 |