시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,350	230	- 2.17%	85,627	884
09:45	10,375	205	- 1.94%	84,681	874
09:44	10,380	200	- 1.89%	84,566	873
09:43	10,410	170	- 1.61%	83,732	864
09:42	10,400	180	- 1.70%	83,502	862
09:41	10,420	160	- 1.51%	83,287	860
09:40	10,360	220	- 2.08%	82,326	850
09:39	10,340	240	- 2.27%	82,196	848
09:38	10,360	220	- 2.08%	82,054	847
09:37	10,360	220	- 2.08%	81,980	846