시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,360	220	- 2.08%	97,260	1,004
09:55	10,340	240	- 2.27%	91,796	948
09:54	10,340	240	- 2.27%	91,656	946
09:53	10,335	245	- 2.32%	90,293	932
09:52	10,340	240	- 2.27%	90,274	932
09:51	10,340	240	- 2.27%	89,784	927
09:50	10,340	240	- 2.27%	88,584	915
09:49	10,370	210	- 1.99%	88,370	912
09:48	10,390	190	- 1.80%	87,942	908
09:47	10,420	160	- 1.51%	86,423	892