시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,350	230	- 2.17%	107,740	1,113
10:05	10,330	250	- 2.36%	107,303	1,108
10:04	10,330	250	- 2.36%	107,012	1,105
10:03	10,320	260	- 2.46%	106,817	1,103
10:02	10,320	260	- 2.46%	106,539	1,100
10:01	10,320	260	- 2.46%	105,919	1,094
10:00	10,390	190	- 1.80%	104,664	1,081
09:59	10,340	240	- 2.27%	102,732	1,061
09:58	10,350	230	- 2.17%	101,597	1,049
09:57	10,320	260	- 2.46%	100,055	1,033