시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,310	270	- 2.55%	125,501	1,297
10:15	10,310	270	- 2.55%	125,380	1,295
10:14	10,310	270	- 2.55%	125,016	1,292
10:13	10,330	250	- 2.36%	124,961	1,291
10:12	10,330	250	- 2.36%	124,052	1,282
10:11	10,340	240	- 2.27%	123,523	1,276
10:10	10,350	230	- 2.17%	123,224	1,273
10:09	10,380	200	- 1.89%	123,204	1,273
10:08	10,380	200	- 1.89%	122,736	1,268
10:07	10,340	240	- 2.27%	107,773	1,113