시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,300	280	- 2.65%	130,903	1,352
10:25	10,300	280	- 2.65%	130,397	1,347
10:24	10,310	270	- 2.55%	130,361	1,347
10:23	10,330	250	- 2.36%	129,985	1,343
10:22	10,340	240	- 2.27%	129,746	1,340
10:21	10,330	250	- 2.36%	129,686	1,340
10:20	10,290	290	- 2.74%	128,473	1,327
10:19	10,330	250	- 2.36%	126,051	1,302
10:18	10,350	230	- 2.17%	126,036	1,302
10:17	10,350	230	- 2.17%	125,665	1,298