시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,150	430	- 4.06%	295,381	3,037
14:59	10,120	460	- 4.35%	293,163	3,014
14:58	10,120	460	- 4.35%	292,671	3,009
14:57	10,120	460	- 4.35%	291,771	3,000
14:56	10,120	460	- 4.35%	291,598	2,998
14:55	10,130	450	- 4.25%	291,244	2,995
14:54	10,130	450	- 4.25%	290,722	2,990
14:53	10,130	450	- 4.25%	290,453	2,987
14:52	10,140	440	- 4.16%	290,086	2,983
14:51	10,110	470	- 4.44%	289,336	2,976