시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,260	320	- 3.03%	143,472	1,481
10:35	10,260	320	- 3.03%	140,597	1,452
10:34	10,310	270	- 2.55%	139,497	1,441
10:33	10,280	300	- 2.84%	139,072	1,436
10:32	10,280	300	- 2.84%	138,379	1,429
10:31	10,300	280	- 2.65%	137,912	1,424
10:30	10,300	280	- 2.65%	137,844	1,424
10:29	10,280	300	- 2.84%	136,903	1,414
10:28	10,270	310	- 2.93%	136,755	1,412
10:27	10,300	280	- 2.65%	133,805	1,382