시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,300	280	- 2.65%	150,275	1,551
10:45	10,310	270	- 2.55%	150,107	1,549
10:44	10,270	310	- 2.93%	149,251	1,541
10:43	10,250	330	- 3.12%	148,972	1,538
10:42	10,220	360	- 3.40%	148,595	1,534
10:41	10,230	350	- 3.31%	147,807	1,526
10:40	10,240	340	- 3.21%	147,255	1,520
10:39	10,260	320	- 3.03%	146,574	1,513
10:38	10,270	310	- 2.93%	144,795	1,495
10:37	10,260	320	- 3.03%	143,630	1,483