시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,330	250	- 2.36%	155,615	1,606
10:55	10,340	240	- 2.27%	155,393	1,604
10:54	10,340	240	- 2.27%	155,077	1,601
10:53	10,380	200	- 1.89%	153,941	1,589
10:52	10,390	190	- 1.80%	153,429	1,584
10:51	10,370	210	- 1.99%	152,238	1,571
10:50	10,360	220	- 2.08%	151,889	1,568
10:49	10,360	220	- 2.08%	151,543	1,564
10:48	10,330	250	- 2.36%	150,617	1,555
10:47	10,330	250	- 2.36%	150,465	1,553