시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,410	170	- 1.61%	163,434	1,688
11:05	10,410	170	- 1.61%	163,309	1,686
11:04	10,410	170	- 1.61%	160,173	1,654
11:03	10,370	210	- 1.99%	158,010	1,631
11:02	10,365	215	- 2.03%	157,795	1,629
11:01	10,380	200	- 1.89%	157,507	1,626
11:00	10,370	210	- 1.99%	157,497	1,626
10:59	10,380	200	- 1.89%	157,461	1,626
10:58	10,380	200	- 1.89%	157,259	1,624
10:57	10,370	210	- 1.99%	157,015	1,621