시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,330	250	- 2.36%	166,902	1,724
11:15	10,330	250	- 2.36%	166,716	1,722
11:14	10,350	230	- 2.17%	166,614	1,721
11:13	10,340	240	- 2.27%	166,459	1,719
11:12	10,340	240	- 2.27%	166,064	1,715
11:11	10,360	220	- 2.08%	165,991	1,714
11:10	10,340	240	- 2.27%	164,932	1,703
11:09	10,320	260	- 2.46%	164,411	1,698
11:08	10,360	220	- 2.08%	164,260	1,696
11:07	10,380	200	- 1.89%	164,072	1,694