시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,300	280	- 2.65%	169,831	1,754
11:25	10,290	290	- 2.74%	169,573	1,751
11:24	10,310	270	- 2.55%	169,306	1,748
11:23	10,300	280	- 2.65%	169,184	1,747
11:22	10,320	260	- 2.46%	168,885	1,744
11:21	10,310	270	- 2.55%	168,529	1,740
11:20	10,310	270	- 2.55%	168,362	1,739
11:19	10,320	260	- 2.46%	168,298	1,738
11:18	10,320	260	- 2.46%	168,059	1,736
11:17	10,330	250	- 2.36%	168,009	1,735