시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,360	220	- 2.08%	177,380	1,832
11:35	10,360	220	- 2.08%	177,215	1,830
11:34	10,360	220	- 2.08%	176,219	1,820
11:33	10,390	190	- 1.80%	175,641	1,814
11:32	10,340	240	- 2.27%	174,639	1,804
11:31	10,390	190	- 1.80%	174,629	1,803
11:30	10,390	190	- 1.80%	174,628	1,803
11:29	10,350	230	- 2.17%	172,013	1,776
11:28	10,350	230	- 2.17%	171,543	1,771
11:27	10,330	250	- 2.36%	171,337	1,769