시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,360	220	- 2.08%	189,524	1,957
11:45	10,320	260	- 2.46%	180,875	1,868
11:44	10,310	270	- 2.55%	180,416	1,863
11:43	10,310	270	- 2.55%	180,415	1,863
11:42	10,330	250	- 2.36%	180,305	1,862
11:41	10,330	250	- 2.36%	180,284	1,862
11:40	10,320	260	- 2.46%	177,845	1,837
11:39	10,340	240	- 2.27%	177,831	1,837
11:38	10,350	230	- 2.17%	177,824	1,837
11:37	10,350	230	- 2.17%	177,794	1,836