시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,310	270	- 2.55%	192,878	1,992
11:55	10,310	270	- 2.55%	191,826	1,981
11:54	10,320	260	- 2.46%	191,617	1,979
11:53	10,330	250	- 2.36%	190,837	1,971
11:52	10,340	240	- 2.27%	190,784	1,970
11:51	10,340	240	- 2.27%	190,640	1,969
11:50	10,330	250	- 2.36%	190,588	1,968
11:49	10,350	230	- 2.17%	190,239	1,965
11:48	10,340	240	- 2.27%	190,144	1,964
11:47	10,360	220	- 2.08%	190,127	1,964