시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,290	290	- 2.74%	195,291	2,017
12:05	10,280	300	- 2.84%	195,275	2,017
12:04	10,280	300	- 2.84%	194,879	2,013
12:03	10,300	280	- 2.65%	194,644	2,010
12:02	10,320	260	- 2.46%	193,592	1,999
12:01	10,320	260	- 2.46%	193,572	1,999
12:00	10,320	260	- 2.46%	193,567	1,999
11:59	10,320	260	- 2.46%	193,562	1,999
11:58	10,310	270	- 2.55%	193,138	1,995
11:57	10,310	270	- 2.55%	192,897	1,992