시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,140	440	- 4.16%	298,931	3,073
15:09	10,150	430	- 4.06%	298,497	3,068
15:08	10,150	430	- 4.06%	298,330	3,067
15:07	10,150	430	- 4.06%	297,969	3,063
15:06	10,150	430	- 4.06%	297,367	3,057
15:05	10,150	430	- 4.06%	296,281	3,046
15:04	10,150	430	- 4.06%	296,119	3,044
15:03	10,150	430	- 4.06%	296,004	3,043
15:02	10,150	430	- 4.06%	295,789	3,041
15:01	10,160	420	- 3.97%	295,630	3,039