시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,260	320	- 3.03%	197,429	2,039
12:15	10,260	320	- 3.03%	197,288	2,037
12:14	10,260	320	- 3.03%	197,264	2,037
12:13	10,270	310	- 2.93%	197,176	2,036
12:12	10,270	310	- 2.93%	197,049	2,035
12:11	10,290	290	- 2.74%	196,679	2,031
12:10	10,310	270	- 2.55%	196,321	2,027
12:09	10,290	290	- 2.74%	195,742	2,021
12:08	10,290	290	- 2.74%	195,351	2,017
12:07	10,285	295	- 2.79%	195,311	2,017