시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,300	280	- 2.65%	201,509	2,081
12:25	10,270	310	- 2.93%	200,864	2,074
12:24	10,270	310	- 2.93%	200,740	2,073
12:23	10,270	310	- 2.93%	200,636	2,072
12:22	10,270	310	- 2.93%	200,566	2,071
12:21	10,260	320	- 3.03%	200,280	2,068
12:20	10,250	330	- 3.12%	199,053	2,055
12:19	10,250	330	- 3.12%	199,043	2,055
12:18	10,250	330	- 3.12%	198,896	2,054
12:17	10,250	330	- 3.12%	198,355	2,048