시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,290	290	- 2.74%	205,349	2,120
12:35	10,280	300	- 2.84%	204,763	2,114
12:34	10,280	300	- 2.84%	204,072	2,107
12:33	10,280	300	- 2.84%	204,017	2,106
12:32	10,280	300	- 2.84%	203,969	2,106
12:31	10,280	300	- 2.84%	203,337	2,099
12:30	10,280	300	- 2.84%	203,000	2,096
12:29	10,300	280	- 2.65%	202,465	2,090
12:28	10,270	310	- 2.93%	202,456	2,090
12:27	10,270	310	- 2.93%	202,196	2,088