시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,270	310	- 2.93%	211,339	2,182
12:48	10,250	330	- 3.12%	211,208	2,180
12:47	10,270	310	- 2.93%	211,067	2,179
12:45	10,250	330	- 3.12%	211,037	2,178
12:44	10,250	330	- 3.12%	210,059	2,168
12:43	10,270	310	- 2.93%	209,987	2,168
12:42	10,250	330	- 3.12%	209,444	2,162
12:40	10,250	330	- 3.12%	207,180	2,139
12:39	10,250	330	- 3.12%	206,230	2,129
12:38	10,290	290	- 2.74%	205,533	2,122